Indicators

Vistra Energy Corp (NY: VST )

85.07 -1.19 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.63	38.77	38.21	38.39	2,320,374	-0.30(-0.77%)
Dec 28, 2023	38.09	38.71	38.09	38.69	2,047,399	+0.44(+1.15%)
Dec 27, 2023	38.02	38.46	37.97	38.25	1,991,140	+0.18(+0.47%)
Dec 26, 2023	37.83	38.28	37.75	38.07	1,459,203	+0.18(+0.47%)
Dec 22, 2023	37.77	38.03	37.66	37.89	1,615,637	+0.23(+0.61%)
Dec 21, 2023	37.64	37.86	37.45	37.66	2,083,928	+0.18(+0.48%)
Dec 20, 2023	37.40	37.98	37.35	37.48	3,133,671	-0.11(-0.29%)
Dec 19, 2023	37.58	37.85	37.25	37.59	3,457,226	+0.17(+0.46%)
Dec 18, 2023	37.34	37.72	37.12	37.42	4,491,297	+0.08(+0.21%)
Dec 15, 2023	37.16	37.57	37.05	37.34	15,135,980	+0.19(+0.51%)
Dec 14, 2023	37.97	37.99	37.05	37.15	3,736,664	-0.62(-1.65%)
Dec 13, 2023	37.05	37.84	36.97	37.77	4,165,819	+0.78(+2.12%)
Dec 12, 2023	36.53	37.26	36.48	36.99	4,370,331	+0.45(+1.22%)
Dec 11, 2023	36.66	36.72	36.14	36.55	3,240,931	-0.08(-0.22%)
Dec 08, 2023	36.76	36.86	36.11	36.62	3,639,009	-0.21(-0.56%)
Dec 07, 2023	35.92	36.86	35.84	36.83	3,444,606	+0.88(+2.45%)
Dec 06, 2023	37.07	37.38	35.89	35.95	4,422,046	-1.08(-2.92%)
Dec 05, 2023	36.79	37.07	36.39	37.03	4,173,836	+0.25(+0.67%)
Dec 04, 2023	35.71	36.82	35.66	36.78	5,800,974	+0.83(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.