Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

50.09 -0.41 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.51	39.68	39.18	39.18	334,692	-0.62(-1.56%)
Dec 28, 2007	39.76	40.01	39.68	39.80	190,817	+0.51(+1.29%)
Dec 27, 2007	39.47	39.56	39.19	39.29	246,077	+0.06(+0.16%)
Dec 26, 2007	39.38	39.63	39.13	39.23	225,520	+0.14(+0.37%)
Dec 24, 2007	39.21	39.32	39.05	39.08	390,741	+0.14(+0.35%)
Dec 21, 2007	39.31	39.38	38.54	38.95	429,767	-0.03(-0.06%)
Dec 20, 2007	38.83	38.97	38.64	38.97	376,346	+0.34(+0.87%)
Dec 19, 2007	38.90	39.04	38.49	38.63	271,103	-0.32(-0.82%)
Dec 18, 2007	39.24	39.24	38.43	38.95	183,455	+0.43(+1.10%)
Dec 17, 2007	38.80	38.91	38.48	38.53	313,968	-0.73(-1.86%)
Dec 14, 2007	39.39	39.64	39.18	39.26	353,154	-1.04(-2.59%)
Dec 13, 2007	40.40	40.48	39.82	40.30	243,113	-0.61(-1.48%)
Dec 12, 2007	41.26	41.26	40.66	40.91	209,365	+0.86(+2.15%)
Dec 11, 2007	41.07	41.19	39.93	40.05	381,144	-1.13(-2.73%)
Dec 10, 2007	41.01	41.26	40.95	41.17	196,090	+0.44(+1.07%)
Dec 07, 2007	40.86	40.92	40.69	40.73	178,496	-0.13(-0.32%)
Dec 06, 2007	40.36	40.86	40.28	40.86	236,876	+0.44(+1.10%)
Dec 05, 2007	40.36	40.58	40.27	40.42	199,129	+0.35(+0.87%)
Dec 04, 2007	39.97	40.15	39.95	40.07	194,810	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.