Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.27 -0.12 (-0.24%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.953	9.971	9.918	9.921	311,925	-0.05(-0.45%)
Dec 29, 2011	9.881	9.977	9.881	9.966	179,714	+0.10(+0.97%)
Dec 28, 2011	10.01	10.01	9.862	9.870	205,411	-0.13(-1.25%)
Dec 27, 2011	9.990	10.05	9.990	9.995	209,836	+0.01(+0.05%)
Dec 23, 2011	9.963	9.993	9.950	9.990	221,584	+0.20(+2.07%)
Dec 21, 2011	9.718	9.803	9.662	9.787	376,738	+0.10(+1.02%)
Dec 20, 2011	9.593	9.702	9.590	9.689	300,943	+0.26(+2.80%)
Dec 19, 2011	9.641	9.641	9.406	9.425	147,457	-0.17(-1.78%)
Dec 16, 2011	9.654	9.694	9.569	9.595	196,465	+0.00(+0.02%)
Dec 15, 2011	9.702	9.702	9.582	9.593	437,761	+0.04(+0.39%)
Dec 14, 2011	9.485	9.643	9.485	9.556	460,192	+0.02(+0.22%)
Dec 13, 2011	9.739	9.768	9.482	9.535	689,194	-0.12(-1.21%)
Dec 12, 2011	9.717	9.717	9.593	9.651	686,602	-0.17(-1.78%)
Dec 09, 2011	9.720	9.858	9.720	9.826	810,278	+0.16(+1.67%)
Dec 08, 2011	9.850	9.850	9.646	9.664	2,159,010	-0.27(-2.72%)
Dec 07, 2011	9.810	9.953	9.760	9.934	551,676	+0.06(+0.56%)
Dec 06, 2011	9.818	9.934	9.786	9.879	280,695	+0.04(+0.46%)
Dec 05, 2011	9.850	9.961	9.760	9.834	1,810,224	+0.15(+1.58%)
Dec 02, 2011	9.762	9.850	9.672	9.680	400,139	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.