Indicators

Vaneck Prfd Securities Ex Financials ETF (NY: PFXF )

17.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.89	16.92	16.83	16.83	414,982	-0.07(-0.41%)
Dec 28, 2023	16.92	16.97	16.88	16.90	513,776	-0.01(-0.06%)
Dec 27, 2023	16.88	16.93	16.81	16.91	448,600	+0.07(+0.39%)
Dec 26, 2023	16.86	16.95	16.83	16.84	478,041	-0.03(-0.17%)
Dec 22, 2023	16.89	16.95	16.85	16.87	472,082	+0.04(+0.23%)
Dec 21, 2023	16.83	16.89	16.80	16.83	649,262	+0.05(+0.29%)
Dec 20, 2023	16.83	16.89	16.74	16.78	647,665	-0.04(-0.23%)
Dec 19, 2023	16.74	16.83	16.74	16.82	627,923	+0.11(+0.64%)
Dec 18, 2023	16.78	16.79	16.70	16.71	451,094	-0.12(-0.69%)
Dec 15, 2023	16.88	16.88	16.75	16.83	550,797	-0.03(-0.17%)
Dec 14, 2023	16.72	16.90	16.72	16.86	627,713	+0.20(+1.22%)
Dec 13, 2023	16.43	16.66	16.38	16.66	752,755	+0.24(+1.48%)
Dec 12, 2023	16.41	16.44	16.35	16.41	364,755	+0.00(+0.00%)
Dec 11, 2023	16.43	16.43	16.31	16.41	626,569	-0.05(-0.29%)
Dec 08, 2023	16.45	16.48	16.38	16.46	517,668	-0.01(-0.06%)
Dec 07, 2023	16.46	16.54	16.45	16.47	426,736	+0.04(+0.24%)
Dec 06, 2023	16.45	16.52	16.42	16.43	482,993	+0.03(+0.18%)
Dec 05, 2023	16.46	16.49	16.40	16.40	483,198	-0.06(-0.35%)
Dec 04, 2023	16.52	16.56	16.42	16.46	448,448	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.