Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		117.51	117.51	117.51	0	-0.56(-0.48%)
Dec 28, 2017	118.06	118.21	116.97	118.08	232,989	+0.09(+0.08%)
Dec 27, 2017	119.16	119.27	117.93	117.98	345,020	-1.41(-1.18%)
Dec 26, 2017	118.95	120.66	118.57	119.39	419,706	+1.97(+1.68%)
Dec 22, 2017	117.43	117.83	116.34	117.42	235,868	+0.01(+0.01%)
Dec 21, 2017	117.32	117.65	116.25	117.41	253,763	+0.48(+0.41%)
Dec 20, 2017	115.79	117.43	115.29	116.93	656,131	+2.19(+1.91%)
Dec 19, 2017	113.93	115.01	113.35	114.74	459,232	+1.05(+0.92%)
Dec 18, 2017	112.60	114.44	112.60	113.69	372,939	+1.80(+1.61%)
Dec 15, 2017	111.24	113.24	111.22	111.89	495,710	+0.97(+0.88%)
Dec 14, 2017	112.69	112.69	110.68	110.92	293,369	-1.37(-1.22%)
Dec 13, 2017	113.51	113.96	111.97	112.30	296,261	-1.01(-0.89%)
Dec 12, 2017	113.89	114.20	113.23	113.30	220,343	-0.22(-0.19%)
Dec 11, 2017	113.48	113.67	112.86	113.52	277,746	-0.01(-0.01%)
Dec 08, 2017	113.85	114.33	112.87	113.53	456,691	-0.03(-0.03%)
Dec 07, 2017	110.64	113.69	110.28	113.56	575,574	+2.77(+2.50%)
Dec 06, 2017	109.92	111.08	109.78	110.79	274,997	+0.76(+0.69%)
Dec 05, 2017	111.57	111.71	109.91	110.04	362,544	-1.35(-1.22%)
Dec 04, 2017		112.19	107.96	111.39	450,129	+3.43(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.