Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.31 -1.09 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.29	72.29	72.29	0	+0.24(+0.33%)
Dec 28, 2017	72.15	72.28	72.01	72.05	376,971	-0.18(-0.25%)
Dec 27, 2017	71.92	72.37	71.74	72.24	168,524	+0.72(+1.01%)
Dec 26, 2017	71.39	71.66	71.38	71.51	315,574	+0.04(+0.05%)
Dec 22, 2017	71.45	71.54	71.41	71.48	124,017	-0.04(-0.05%)
Dec 21, 2017	71.21	71.59	71.15	71.51	265,203	+0.43(+0.61%)
Dec 20, 2017	71.09	71.32	70.97	71.08	188,539	-0.54(-0.75%)
Dec 19, 2017	72.00	72.00	71.43	71.62	158,789	-0.73(-1.01%)
Dec 18, 2017	72.78	72.78	72.25	72.35	165,352	-0.46(-0.63%)
Dec 15, 2017	72.61	72.97	72.53	72.81	125,581	+0.21(+0.29%)
Dec 14, 2017	72.27	72.63	72.12	72.59	116,261	+0.24(+0.33%)
Dec 13, 2017	72.12	72.40	72.02	72.36	127,708	+0.54(+0.75%)
Dec 12, 2017	71.85	71.89	71.59	71.82	89,487	-0.05(-0.07%)
Dec 11, 2017	72.06	72.18	71.87	71.87	140,616	-0.09(-0.13%)
Dec 08, 2017	71.98	72.01	71.76	71.96	88,283	-0.01(-0.01%)
Dec 07, 2017	72.53	72.55	71.84	71.97	144,702	-0.38(-0.53%)
Dec 06, 2017	72.56	72.63	72.35	72.35	140,223	+0.20(+0.27%)
Dec 05, 2017	71.89	72.27	71.86	72.15	135,263	+0.27(+0.37%)
Dec 04, 2017	71.66	71.89	71.65	71.89	333,384	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.