Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

44.17 +2.20 (+5.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.26	26.48	25.48	26.07	349,506	+0.23(+0.91%)
Dec 28, 2018	26.53	26.70	25.53	25.84	453,123	-0.50(-1.91%)
Dec 27, 2018	25.07	26.34	24.29	26.34	235,951	+0.30(+1.16%)
Dec 26, 2018	23.51	26.05	22.72	26.04	698,834	+2.87(+12.41%)
Dec 24, 2018	24.66	24.79	23.10	23.16	218,357	-2.01(-7.99%)
Dec 21, 2018	25.48	26.52	24.78	25.18	304,674	-0.54(-2.12%)
Dec 20, 2018	26.59	27.45	25.44	25.72	420,999	-1.61(-5.89%)
Dec 19, 2018	28.48	29.22	26.90	27.33	215,484	-0.70(-2.50%)
Dec 18, 2018	29.44	29.45	27.71	28.03	185,557	-1.38(-4.68%)
Dec 17, 2018	30.36	30.93	29.01	29.41	228,359	-1.21(-3.95%)
Dec 14, 2018	31.71	31.89	30.32	30.62	190,995	-1.60(-4.97%)
Dec 13, 2018	31.94	32.55	31.56	32.22	150,013	+0.22(+0.69%)
Dec 12, 2018	32.83	33.26	31.99	32.00	121,923	+0.20(+0.63%)
Dec 11, 2018	32.84	32.89	31.13	31.80	241,571	-0.03(-0.10%)
Dec 10, 2018	32.34	32.73	30.36	31.83	336,439	-1.12(-3.41%)
Dec 07, 2018	34.39	35.52	32.80	32.95	295,764	-0.36(-1.07%)
Dec 06, 2018	33.29	33.33	31.79	33.31	460,979	-1.27(-3.66%)
Dec 04, 2018	36.79	37.00	34.46	34.57	190,365	-2.21(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.