Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.10 -1.84 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	73.20	73.41	73.16	73.37	21,754	+0.40(+0.55%)
Dec 28, 2007	72.59	73.13	72.52	72.97	15,886	+0.75(+1.04%)
Dec 27, 2007	72.09	72.22	71.90	72.22	30,485	+0.35(+0.49%)
Dec 26, 2007	72.15	72.47	71.83	71.87	19,321	-0.48(-0.67%)
Dec 24, 2007	72.39	72.49	72.31	72.35	1,717	-0.27(-0.38%)
Dec 21, 2007	73.27	73.27	72.60	72.62	97,324	-0.80(-1.09%)
Dec 20, 2007	73.36	73.79	73.36	73.43	24,760	-0.07(-0.10%)
Dec 19, 2007	73.01	73.50	72.71	73.50	18,462	+0.77(+1.05%)
Dec 18, 2007	72.57	72.94	72.57	72.73	7,871	+0.32(+0.44%)
Dec 17, 2007	72.15	72.42	72.15	72.42	8,873	+0.44(+0.61%)
Dec 14, 2007	72.08	72.08	71.92	71.98	4,723	-0.36(-0.50%)
Dec 13, 2007	72.60	72.70	72.26	72.34	16,602	-0.63(-0.86%)
Dec 12, 2007	72.46	73.20	72.41	72.97	36,782	-0.68(-0.93%)
Dec 11, 2007	72.76	73.66	72.67	73.66	4,694	+1.20(+1.66%)
Dec 10, 2007	72.70	72.70	72.21	72.45	16,172	-0.28(-0.38%)
Dec 07, 2007	73.03	73.03	72.59	72.73	30,485	-0.56(-0.76%)
Dec 06, 2007	73.72	73.72	73.29	73.29	7,871	-0.65(-0.88%)
Dec 05, 2007	74.10	74.19	73.92	73.94	44,511	-0.47(-0.63%)
Dec 04, 2007	74.10	74.59	74.08	74.41	20,180	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.