Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0080	0.0082	0.0076	0.0078	38,126,296	-0.00(-3.28%)
Dec 28, 2018	0.0076	0.0082	0.0075	0.0080	77,572,528	+0.00(+5.17%)
Dec 27, 2018	0.0082	0.0082	0.0073	0.0076	60,035,796	-0.00(-6.45%)
Dec 26, 2018	0.0078	0.0083	0.0076	0.0082	67,824,456	+0.00(+3.33%)
Dec 24, 2018	0.0084	0.0086	0.0076	0.0079	56,286,736	-0.00(-7.69%)
Dec 21, 2018	0.0088	0.0089	0.0082	0.0086	85,279,712	-0.00(-1.52%)
Dec 20, 2018	0.0091	0.0093	0.0086	0.0087	48,081,008	-0.00(-3.65%)
Dec 19, 2018	0.0092	0.0095	0.0088	0.0090	64,290,980	-0.00(-2.14%)
Dec 18, 2018	0.0092	0.0096	0.0090	0.0092	26,062,426	+0.00(+0.00%)
Dec 17, 2018	0.0102	0.0102	0.0092	0.0092	48,101,188	-0.00(-10.26%)
Dec 14, 2018	0.0107	0.0109	0.0100	0.0103	32,634,168	-0.00(-6.02%)
Dec 13, 2018	0.0111	0.0113	0.0107	0.0109	32,639,326	-0.00(-1.77%)
Dec 12, 2018	0.0111	0.0115	0.0110	0.0111	29,734,568	+0.00(+1.20%)
Dec 11, 2018	0.0111	0.0114	0.0107	0.0110	45,237,088	-0.00(-0.60%)
Dec 10, 2018	0.0104	0.0111	0.0102	0.0111	44,418,276	+0.00(+5.00%)
Dec 07, 2018	0.0106	0.0109	0.0104	0.0105	29,493,642	-0.00(-1.23%)
Dec 06, 2018	0.0105	0.0109	0.0100	0.0107	39,107,900	+0.00(+1.25%)
Dec 04, 2018	0.0104	0.0111	0.0102	0.0105	56,286,736	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.