Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.85 +0.26 (+0.34%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.20	57.23	56.66	56.81	75,594	-0.19(-0.33%)
Dec 28, 2018	57.02	57.14	56.60	57.00	139,289	+0.52(+0.92%)
Dec 27, 2018	55.70	56.64	55.20	56.48	154,064	+1.16(+2.11%)
Dec 26, 2018	54.91	55.49	54.25	55.31	218,735	+1.58(+2.94%)
Dec 24, 2018	54.12	54.44	53.69	53.73	93,501	-0.73(-1.35%)
Dec 21, 2018	54.97	55.39	54.40	54.47	224,109	-2.15(-3.80%)
Dec 20, 2018	56.65	56.84	56.14	56.62	164,518	-0.66(-1.14%)
Dec 19, 2018	57.95	58.57	57.04	57.27	94,221	-0.75(-1.30%)
Dec 18, 2018	58.24	58.43	57.85	58.02	358,708	-0.04(-0.08%)
Dec 17, 2018	58.53	58.66	57.84	58.07	60,407	-0.94(-1.60%)
Dec 14, 2018	59.06	59.29	58.96	59.01	75,503	-0.65(-1.08%)
Dec 13, 2018	59.90	59.98	59.60	59.66	319,035	+0.05(+0.09%)
Dec 12, 2018	59.78	59.98	59.59	59.61	29,689	+0.55(+0.93%)
Dec 11, 2018	59.34	59.40	58.70	59.06	53,645	-0.40(-0.68%)
Dec 10, 2018	59.55	59.69	58.85	59.46	71,745	-0.58(-0.96%)
Dec 07, 2018	60.64	60.77	59.86	60.04	107,764	-0.90(-1.48%)
Dec 06, 2018	60.31	61.03	59.71	60.94	183,225	-0.04(-0.07%)
Dec 04, 2018	62.39	62.42	60.94	60.98	213,584	-2.41(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.