Skip to main content

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.46 +0.28 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.31 41.52 41.52 41.52 29,610 +0.11(+0.28%)
Dec 30, 2013 41.35 41.52 41.35 41.40 74,942 +0.43(+1.05%)
Dec 27, 2013 41.03 41.09 40.86 40.97 30,866 +0.51(+1.27%)
Dec 26, 2013 40.12 40.52 40.12 40.46 22,861 +0.82(+2.07%)
Dec 24, 2013 39.61 39.72 39.51 39.64 11,124 -0.72(-1.78%)
Dec 23, 2013 40.17 40.35 40.16 40.35 71,739 +0.43(+1.07%)
Dec 20, 2013 39.91 40.10 39.91 39.93 59,919 +0.10(+0.26%)
Dec 19, 2013 39.93 39.93 39.73 39.82 63,532 -0.64(-1.57%)
Dec 18, 2013 40.26 40.58 39.98 40.46 50,801 +0.32(+0.80%)
Dec 17, 2013 40.24 40.24 40.04 40.14 58,715 +0.06(+0.14%)
Dec 16, 2013 40.05 40.21 39.92 40.08 43,584 -0.25(-0.62%)
Dec 13, 2013 40.31 40.39 40.22 40.33 59,147 -0.34(-0.83%)
Dec 12, 2013 40.60 40.75 40.51 40.67 32,898 +0.20(+0.50%)
Dec 11, 2013 40.63 40.64 40.42 40.47 120,410 -0.29(-0.71%)
Dec 10, 2013 40.66 40.83 40.58 40.76 36,056 -0.02(-0.04%)
Dec 09, 2013 40.67 40.77 40.67 40.77 32,558 -0.09(-0.21%)
Dec 06, 2013 40.73 40.89 40.72 40.86 44,042 +0.38(+0.95%)
Dec 05, 2013 40.58 40.59 40.35 40.48 47,249 -0.27(-0.67%)
Dec 04, 2013 40.49 40.75 40.41 40.75 26,766 +0.00(+0.00%)
Dec 03, 2013 40.71 40.81 40.56 40.75 53,873 -0.32(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.