Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.03	30.03	30.03	0	-0.11(-0.37%)
Dec 28, 2017	30.10	30.20	30.01	30.14	359,308	+0.09(+0.28%)
Dec 27, 2017	30.09	30.15	30.04	30.06	147,061	-0.01(-0.03%)
Dec 26, 2017	30.02	30.14	30.00	30.07	430,979	+0.06(+0.20%)
Dec 22, 2017	29.95	30.02	29.88	30.01	188,995	+0.08(+0.28%)
Dec 21, 2017	29.90	29.97	29.85	29.92	291,051	+0.06(+0.20%)
Dec 20, 2017	29.97	29.97	29.83	29.86	298,213	+0.01(+0.03%)
Dec 19, 2017	30.04	30.07	29.83	29.85	305,129	-0.16(-0.54%)
Dec 18, 2017	29.95	30.07	29.87	30.02	837,751	+0.24(+0.80%)
Dec 15, 2017	29.64	29.91	29.64	29.78	201,349	+0.25(+0.83%)
Dec 14, 2017	29.72	29.75	29.51	29.53	216,001	-0.16(-0.54%)
Dec 13, 2017	29.68	29.82	29.68	29.69	195,253	+0.01(+0.03%)
Dec 12, 2017	29.78	29.82	29.68	29.68	198,613	-0.07(-0.23%)
Dec 11, 2017	29.79	29.81	29.73	29.75	192,691	-0.03(-0.09%)
Dec 08, 2017	29.69	29.79	29.62	29.78	303,429	+0.16(+0.54%)
Dec 07, 2017	29.45	29.63	29.44	29.62	194,773	+0.20(+0.69%)
Dec 06, 2017	29.51	29.57	29.41	29.41	211,926	-0.13(-0.43%)
Dec 05, 2017	29.80	29.80	29.53	29.54	307,201	-0.22(-0.74%)
Dec 04, 2017	29.82	30.00	29.75	29.76	358,649	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.