Indicators

Proshares VIX Mid-Term Futures ETF (NY: VIXM )

14.15 +0.09 (+0.64%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.66	16.81	16.63	16.75	112,626	+0.04(+0.24%)
Dec 28, 2023	16.64	16.76	16.64	16.71	27,350	-0.03(-0.18%)
Dec 27, 2023	17.11	17.11	16.72	16.74	68,920	-0.37(-2.16%)
Dec 26, 2023	17.25	17.31	17.09	17.11	39,039	-0.15(-0.87%)
Dec 22, 2023	17.40	17.57	17.26	17.26	47,087	-0.08(-0.46%)
Dec 21, 2023	17.43	17.53	17.29	17.34	67,402	-0.21(-1.20%)
Dec 20, 2023	16.97	17.64	16.92	17.55	173,555	+0.58(+3.42%)
Dec 19, 2023	16.69	16.99	16.68	16.97	38,916	+0.36(+2.17%)
Dec 18, 2023	16.47	16.61	16.42	16.61	31,107	+0.15(+0.91%)
Dec 15, 2023	16.17	16.46	16.11	16.46	35,012	+0.35(+2.17%)
Dec 14, 2023	16.10	16.37	16.07	16.11	198,472	-0.13(-0.80%)
Dec 13, 2023	16.44	16.51	16.20	16.24	68,523	-0.23(-1.40%)
Dec 12, 2023	16.58	16.61	16.34	16.47	97,558	-0.26(-1.55%)
Dec 11, 2023	16.96	16.96	16.71	16.73	63,020	-0.20(-1.18%)
Dec 08, 2023	17.20	17.20	16.93	16.93	45,401	-0.31(-1.80%)
Dec 07, 2023	17.32	17.35	17.20	17.24	38,636	-0.04(-0.23%)
Dec 06, 2023	17.18	17.37	17.18	17.28	65,366	+0.00(+0.00%)
Dec 05, 2023	17.37	17.37	17.20	17.28	42,777	+0.00(+0.00%)
Dec 04, 2023	17.25	17.47	17.19	17.28	49,276	+0.18(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.