Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.260 3.260 3.260 409,395 -0.11(-3.26%)
Dec 30, 2020 3.430 3.460 3.320 3.370 409,395 -0.07(-2.03%)
Dec 29, 2020 3.460 3.500 3.300 3.440 650,988 -0.04(-1.15%)
Dec 28, 2020 3.730 3.790 3.400 3.480 933,752 -0.20(-5.43%)
Dec 24, 2020 3.330 3.800 3.240 3.680 1,872,500 +0.40(+12.20%)
Dec 23, 2020 3.380 3.500 3.260 3.280 747,352 -0.04(-1.20%)
Dec 22, 2020 3.500 3.510 3.130 3.320 2,193,226 +0.01(+0.30%)
Dec 21, 2020 3.100 3.370 3.060 3.310 1,839,347 +0.14(+4.42%)
Dec 18, 2020 3.460 3.500 3.110 3.170 1,402,500 -0.29(-8.38%)
Dec 17, 2020 3.410 3.540 3.400 3.460 621,357 +0.04(+1.17%)
Dec 16, 2020 3.520 3.560 3.370 3.420 696,535 -0.10(-2.84%)
Dec 15, 2020 3.660 3.790 3.401 3.520 853,865 -0.11(-3.03%)
Dec 14, 2020 3.630 3.880 3.540 3.630 814,099 -0.02(-0.55%)
Dec 11, 2020 3.670 3.890 3.440 3.650 874,800 -0.04(-1.08%)
Dec 10, 2020 3.810 3.870 3.610 3.690 862,877 -0.18(-4.65%)
Dec 09, 2020 3.700 4.050 3.660 3.870 1,906,438 +0.35(+9.94%)
Dec 08, 2020 3.480 3.530 3.440 3.520 456,912 +0.02(+0.57%)
Dec 07, 2020 3.510 3.550 3.360 3.500 931,388 +0.04(+1.16%)
Dec 04, 2020 3.800 3.870 3.310 3.460 1,696,300 -0.03(-0.86%)
Dec 03, 2020 3.480 3.630 3.420 3.490 1,836,101 +0.01(+0.29%)
Dec 02, 2020 3.370 3.520 3.250 3.480 1,681,377 +0.11(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.