Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.670	2.760	2.590	2.640	408,600	+0.03(+1.15%)
Dec 28, 2018	2.470	2.685	2.470	2.610	689,400	+0.14(+5.67%)
Dec 27, 2018	2.500	2.580	2.410	2.470	301,576	-0.07(-2.76%)
Dec 26, 2018	2.480	2.637	2.309	2.540	809,218	+0.05(+2.01%)
Dec 24, 2018	2.560	2.575	2.470	2.490	234,500	-0.06(-2.35%)
Dec 21, 2018	2.500	2.630	2.470	2.550	1,030,000	+0.05(+2.00%)
Dec 20, 2018	2.680	2.708	2.455	2.500	946,767	-0.21(-7.75%)
Dec 19, 2018	3.030	3.090	2.680	2.710	1,148,996	-0.32(-10.56%)
Dec 18, 2018	3.110	3.160	2.980	3.030	526,683	-0.07(-2.26%)
Dec 17, 2018	3.210	3.280	3.060	3.100	483,424	-0.11(-3.43%)
Dec 14, 2018	3.310	3.360	3.130	3.210	651,100	-0.09(-2.73%)
Dec 13, 2018	3.290	3.380	3.170	3.300	602,247	+0.05(+1.54%)
Dec 12, 2018	3.090	3.280	3.060	3.250	1,174,621	+0.20(+6.56%)
Dec 11, 2018	3.040	3.105	2.970	3.050	336,557	+0.03(+0.99%)
Dec 10, 2018	3.050	3.090	2.950	3.020	317,836	-0.01(-0.33%)
Dec 07, 2018	2.980	3.140	2.970	3.030	331,200	+0.05(+1.68%)
Dec 06, 2018	3.030	3.060	2.880	2.980	644,936	-0.11(-3.56%)
Dec 04, 2018	3.250	3.330	3.060	3.090	755,300	-0.16(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.