Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.950	5.950	5.950	0	+0.02(+0.34%)
Dec 28, 2017	5.750	5.960	5.682	5.930	169,976	+0.20(+3.49%)
Dec 27, 2017	5.950	6.000	5.720	5.730	100,433	-0.17(-2.88%)
Dec 26, 2017	5.990	6.080	5.880	5.900	80,575	-0.08(-1.34%)
Dec 22, 2017	6.000	6.070	5.950	5.980	122,241	-0.03(-0.50%)
Dec 21, 2017	6.000	6.060	5.995	6.010	98,434	+0.03(+0.50%)
Dec 20, 2017	5.880	6.070	5.880	5.980	100,204	+0.12(+2.05%)
Dec 19, 2017	5.810	5.940	5.780	5.860	111,631	+0.05(+0.86%)
Dec 18, 2017	6.010	6.110	5.790	5.810	149,057	-0.15(-2.52%)
Dec 15, 2017	5.780	6.080	5.780	5.960	319,352	+0.21(+3.65%)
Dec 14, 2017	5.810	5.900	5.660	5.750	121,831	-0.05(-0.86%)
Dec 13, 2017	5.680	5.900	5.680	5.800	121,400	+0.13(+2.29%)
Dec 12, 2017	5.620	5.810	5.610	5.670	154,865	+0.09(+1.61%)
Dec 11, 2017	5.390	5.640	5.390	5.580	87,505	+0.19(+3.53%)
Dec 08, 2017	5.390	5.570	5.360	5.390	96,238	+0.00(+0.00%)
Dec 07, 2017	5.400	5.620	5.330		169,746	+0.00(+0.00%)
Dec 06, 2017	5.300	5.420	5.240	5.410	179,153	+0.11(+2.08%)
Dec 05, 2017	5.450	5.550	5.290	5.300	262,671	-0.15(-2.75%)
Dec 04, 2017	5.700	5.770	5.380	5.450	214,031	-0.18(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.