Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.190 5.290 5.290 5.290 189,100 -0.08(-1.49%)
Dec 30, 2015 5.240 5.410 5.170 5.370 120,741 +0.12(+2.29%)
Dec 29, 2015 5.180 5.300 5.130 5.250 110,707 +0.13(+2.54%)
Dec 28, 2015 5.140 5.360 5.060 5.120 101,757 -0.22(-4.12%)
Dec 24, 2015 5.370 5.340 5.340 5.340 121,600 +0.00(+0.00%)
Dec 23, 2015 5.190 5.440 5.160 5.340 84,629 +0.19(+3.69%)
Dec 22, 2015 5.130 5.245 5.060 5.150 124,800 +0.02(+0.39%)
Dec 21, 2015 5.200 5.259 5.100 5.130 166,897 +0.03(+0.59%)
Dec 18, 2015 5.370 5.370 5.050 5.100 740,826 -0.15(-2.86%)
Dec 17, 2015 5.310 5.480 5.230 5.250 125,075 -0.06(-1.13%)
Dec 16, 2015 5.170 5.400 5.130 5.310 121,878 +0.18(+3.51%)
Dec 15, 2015 5.520 5.550 5.090 5.130 221,526 -0.34(-6.22%)
Dec 14, 2015 5.730 5.810 5.460 5.470 204,836 -0.22(-3.87%)
Dec 11, 2015 5.400 5.990 5.400 5.690 302,758 +0.20(+3.64%)
Dec 10, 2015 5.500 5.570 5.450 5.490 54,574 -0.01(-0.18%)
Dec 09, 2015 5.410 5.640 5.400 5.500 100,768 +0.05(+0.92%)
Dec 08, 2015 5.620 5.626 5.450 5.450 115,289 -0.26(-4.55%)
Dec 07, 2015 5.910 5.990 5.700 5.710 139,270 -0.35(-5.78%)
Dec 04, 2015 5.970 6.250 5.850 6.060 153,719 +0.12(+2.02%)
Dec 03, 2015 6.080 6.160 5.885 5.940 90,512 -0.15(-2.46%)
Dec 02, 2015 6.200 6.200 6.060 6.090 67,081 -0.13(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.