Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.21 +0.49 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.12	35.12	34.79	34.91	69,362	+0.01(+0.03%)
Dec 28, 2023	34.92	34.98	34.73	34.90	66,070	+0.11(+0.32%)
Dec 27, 2023	34.79	34.89	34.75	34.79	29,984	+0.03(+0.09%)
Dec 26, 2023	34.62	34.78	34.61	34.76	13,462	+0.00(+0.00%)
Dec 22, 2023	34.68	34.84	34.62	34.76	50,705	+0.18(+0.51%)
Dec 21, 2023	34.43	34.59	34.37	34.58	41,087	+0.27(+0.78%)
Dec 20, 2023	34.62	34.77	34.28	34.32	47,852	-0.25(-0.71%)
Dec 19, 2023	34.73	34.75	34.46	34.56	48,693	+0.37(+1.10%)
Dec 18, 2023	34.22	34.24	34.11	34.19	27,655	+0.11(+0.32%)
Dec 15, 2023	34.25	34.26	34.01	34.08	148,951	-0.17(-0.49%)
Dec 14, 2023	34.20	34.30	34.12	34.25	329,462	-0.48(-1.39%)
Dec 13, 2023	34.68	34.74	34.55	34.73	286,452	-0.06(-0.17%)
Dec 12, 2023	34.62	34.80	34.62	34.79	78,035	-0.23(-0.65%)
Dec 11, 2023	34.93	35.04	34.86	35.02	96,279	+0.50(+1.46%)
Dec 08, 2023	34.16	34.51	34.16	34.51	95,471	+0.11(+0.32%)
Dec 07, 2023	34.40	34.45	34.02	34.41	287,338	-0.60(-1.72%)
Dec 06, 2023	35.12	35.21	34.99	35.01	127,628	+0.45(+1.31%)
Dec 05, 2023	34.53	34.64	34.51	34.55	57,434	-0.14(-0.40%)
Dec 04, 2023	34.76	34.77	34.60	34.69	100,299	-0.46(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.