Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 69.58 69.58 69.58 95 +0.52(+0.75%)
Dec 30, 2020 69.05 69.05 69.05 69.05 95 +0.20(+0.30%)
Dec 29, 2020 68.88 68.89 68.68 68.85 1,107 -0.10(-0.14%)
Dec 28, 2020 69.13 69.16 68.88 68.95 3,066 +0.20(+0.28%)
Dec 24, 2020 68.51 68.75 68.51 68.75 401 +0.00(+0.00%)
Dec 23, 2020 68.65 68.93 68.65 68.75 3,763 +0.70(+1.02%)
Dec 22, 2020 67.81 68.21 67.81 68.06 781 -0.18(-0.27%)
Dec 21, 2020 67.84 68.29 67.84 68.24 1,013 -0.21(-0.30%)
Dec 18, 2020 68.23 68.45 68.23 68.45 1,003 -0.07(-0.10%)
Dec 17, 2020 68.52 68.52 68.52 68.52 94 +0.35(+0.51%)
Dec 16, 2020 68.17 68.17 68.17 68.17 38 +0.13(+0.19%)
Dec 15, 2020 68.04 68.04 68.04 68.04 7 +0.79(+1.18%)
Dec 14, 2020 68.04 68.04 67.24 67.24 623 -0.40(-0.60%)
Dec 11, 2020 67.65 67.65 67.65 67.65 100 -0.38(-0.56%)
Dec 10, 2020 68.03 68.03 68.03 68.03 1 -0.03(-0.04%)
Dec 09, 2020 68.08 68.11 67.89 68.06 536 +0.03(+0.05%)
Dec 08, 2020 67.89 68.03 67.87 68.03 395 +0.17(+0.26%)
Dec 07, 2020 67.88 67.91 67.85 67.85 642 -0.40(-0.59%)
Dec 04, 2020 67.50 68.26 67.50 68.26 4,234 +0.96(+1.42%)
Dec 03, 2020 67.25 67.51 67.25 67.30 2,193 -0.06(-0.09%)
Dec 02, 2020 67.17 67.36 67.17 67.36 396 +0.31(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.