Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.38	61.38	61.38	0	+0.08(+0.14%)
Dec 28, 2017	61.23	61.31	61.23	61.30	2,017	+0.18(+0.29%)
Dec 27, 2017	61.14	61.16	61.08	61.12	2,997	-0.06(-0.10%)
Dec 26, 2017	61.26	61.26	61.10	61.18	1,007	+0.04(+0.07%)
Dec 22, 2017	61.04	61.14	61.04	61.14	1,741	+0.12(+0.19%)
Dec 21, 2017	61.02	61.02	61.02	61.02	327	-0.01(-0.01%)
Dec 20, 2017	61.10	61.14	61.03	61.03	947	+0.05(+0.09%)
Dec 19, 2017	61.20	61.26	60.97	60.97	2,857	-0.25(-0.42%)
Dec 18, 2017	61.21	61.29	61.17	61.23	3,424	+0.35(+0.58%)
Dec 15, 2017	61.81	61.81	60.36	60.87	9,916	+0.67(+1.12%)
Dec 14, 2017	60.65	60.66	60.20	60.20	1,008	-0.36(-0.59%)
Dec 13, 2017	60.52	60.57	60.52	60.56	2,975	-0.33(-0.54%)
Dec 12, 2017	60.93	60.93	60.89	60.89	540	+0.20(+0.32%)
Dec 11, 2017	60.69	60.69	60.69	60.69	147	+0.03(+0.05%)
Dec 08, 2017	60.08	60.67	60.08	60.67	4,818	+0.56(+0.93%)
Dec 07, 2017	60.00	60.11	59.92	60.11	331	+0.26(+0.43%)
Dec 06, 2017	60.02	60.02	59.85	59.85	1,062	-0.16(-0.27%)
Dec 05, 2017	60.64	60.64	60.01	60.01	1,199	-0.43(-0.71%)
Dec 04, 2017	60.51	60.76	60.44	60.44	5,207	+1.42(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.