Indicators

The Container Store Group Inc (NY: TCS )

0.7210 -0.0390 (-5.13%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.740	4.740	4.740	0	-0.33(-6.51%)
Dec 28, 2017	4.980	5.120	4.830	5.070	213,829	+0.11(+2.22%)
Dec 27, 2017	5.390	5.390	4.800	4.960	347,381	-0.46(-8.49%)
Dec 26, 2017	5.320	5.470	5.320	5.420	177,995	+0.05(+0.93%)
Dec 22, 2017	5.380	5.450	5.340	5.370	47,249	-0.04(-0.74%)
Dec 21, 2017	5.350	5.490	5.350	5.410	73,197	+0.00(+0.00%)
Dec 20, 2017	5.390	5.480	5.330	5.410	77,379	+0.06(+1.12%)
Dec 19, 2017	5.560	5.570	5.300	5.350	91,333	-0.22(-3.95%)
Dec 18, 2017	5.370	5.580	5.330	5.570	78,441	+0.23(+4.31%)
Dec 15, 2017	5.300	5.460	5.260	5.340	297,552	+0.04(+0.75%)
Dec 14, 2017	5.500	5.570	5.210	5.300	276,899	-0.22(-3.99%)
Dec 13, 2017	5.520	5.632	5.480	5.520	184,130	+0.00(+0.00%)
Dec 12, 2017	5.650	5.650	5.500	5.520	163,534	-0.15(-2.65%)
Dec 11, 2017	5.940	5.950	5.630	5.670	148,403	-0.27(-4.55%)
Dec 08, 2017	6.070	6.115	5.911	5.940	102,319	+0.00(+0.00%)
Dec 07, 2017	6.030	6.140	5.930		144,866	+0.00(+0.00%)
Dec 06, 2017	6.060	6.150	5.930	6.030	100,946	-0.02(-0.33%)
Dec 05, 2017	6.070	6.130	5.890	6.050	129,531	-0.04(-0.66%)
Dec 04, 2017	5.900	6.270	5.900	6.090	375,800	+0.19(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.