Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.56 25.50 25.50 25.50 33,700 -0.07(-0.27%)
Dec 30, 2014 25.42 25.82 24.49 25.57 59,259 -0.35(-1.35%)
Dec 29, 2014 25.60 25.98 25.60 25.92 56,508 +0.34(+1.33%)
Dec 26, 2014 25.51 25.58 25.51 25.58 6,965 -0.19(-0.74%)
Dec 24, 2014 25.65 25.77 25.77 25.77 6,700 +0.12(+0.47%)
Dec 23, 2014 25.60 25.78 21.01 25.65 34,342 +0.20(+0.79%)
Dec 22, 2014 25.50 25.50 25.11 25.45 14,807 -0.08(-0.31%)
Dec 19, 2014 25.60 26.81 25.15 25.53 169,620 +0.33(+1.31%)
Dec 18, 2014 25.28 25.81 24.94 25.20 18,289 +0.18(+0.72%)
Dec 17, 2014 23.70 25.06 23.70 25.02 24,569 +1.21(+5.08%)
Dec 16, 2014 23.15 24.18 23.00 23.81 43,213 +0.43(+1.84%)
Dec 15, 2014 24.27 24.36 23.31 23.38 67,362 -0.68(-2.83%)
Dec 12, 2014 24.29 24.29 23.64 24.06 78,154 -0.32(-1.31%)
Dec 11, 2014 24.57 25.05 24.25 24.38 140,939 +0.03(+0.12%)
Dec 10, 2014 25.10 25.10 24.24 24.35 48,591 -1.20(-4.69%)
Dec 09, 2014 25.00 25.55 25.00 25.55 60,087 +0.23(+0.91%)
Dec 08, 2014 26.35 26.35 25.02 25.32 50,914 -1.74(-6.43%)
Dec 05, 2014 27.46 27.46 27.04 27.06 38,571 -0.28(-1.02%)
Dec 04, 2014 27.39 27.53 27.34 27.34 132,397 -0.02(-0.07%)
Dec 03, 2014 26.98 27.55 26.98 27.36 62,036 +0.40(+1.48%)
Dec 02, 2014 26.35 27.21 26.35 26.96 17,320 +0.64(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.