Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.786 8.786 8.786 154,459 +0.14(+1.63%)
Dec 30, 2020 8.598 8.758 8.598 8.645 154,459 +0.02(+0.22%)
Dec 29, 2020 8.777 8.946 8.580 8.627 261,381 -0.14(-1.61%)
Dec 28, 2020 8.767 8.936 8.739 8.767 175,312 +0.08(+0.97%)
Dec 24, 2020 8.570 8.786 8.542 8.683 82,562 +0.09(+1.09%)
Dec 23, 2020 8.692 8.730 8.542 8.589 217,601 +0.05(+0.55%)
Dec 22, 2020 8.551 8.627 8.420 8.542 282,502 -0.01(-0.11%)
Dec 21, 2020 8.777 8.871 8.495 8.551 393,316 -0.33(-3.70%)
Dec 18, 2020 9.518 9.532 8.871 8.880 1,324,507 -0.66(-6.89%)
Dec 17, 2020 9.434 9.622 9.368 9.537 378,756 +0.17(+1.80%)
Dec 16, 2020 9.387 9.434 9.293 9.368 299,063 +0.01(+0.10%)
Dec 15, 2020 9.340 9.387 9.162 9.359 305,777 +0.10(+1.12%)
Dec 14, 2020 8.908 9.265 8.903 9.255 627,829 +0.40(+4.56%)
Dec 11, 2020 8.683 8.852 8.617 8.852 143,924 +0.14(+1.62%)
Dec 10, 2020 8.739 8.767 8.683 8.711 175,590 -0.06(-0.64%)
Dec 09, 2020 8.833 8.871 8.720 8.767 205,078 +0.01(+0.11%)
Dec 08, 2020 8.711 8.852 8.711 8.758 301,593 -0.06(-0.64%)
Dec 07, 2020 8.918 9.049 8.744 8.814 240,513 -0.02(-0.21%)
Dec 04, 2020 8.758 8.833 8.683 8.833 267,820 +0.16(+1.84%)
Dec 03, 2020 8.777 8.814 8.619 8.673 277,172 -0.12(-1.39%)
Dec 02, 2020 8.908 8.964 8.786 8.796 205,731 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.