Indicators

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.009	6.009	5.883	5.967	414,691	-0.02(-0.28%)
Dec 28, 2018	5.908	6.152	5.899	5.984	468,119	+0.09(+1.57%)
Dec 27, 2018	5.883	5.933	5.639	5.891	628,796	-0.08(-1.27%)
Dec 26, 2018	5.883	5.975	5.664	5.967	684,183	+0.05(+0.85%)
Dec 24, 2018	5.942	6.026	5.891	5.916	268,567	-0.03(-0.42%)
Dec 21, 2018	6.227	6.227	5.883	5.942	1,142,810	-0.27(-4.33%)
Dec 20, 2018	6.261	6.404	6.015	6.210	688,417	-0.07(-1.07%)
Dec 19, 2018	6.379	6.530	6.236	6.278	808,956	-0.07(-1.06%)
Dec 18, 2018	6.395	6.412	6.269	6.345	394,362	-0.03(-0.40%)
Dec 17, 2018	6.622	6.731	6.261	6.370	605,815	-0.25(-3.81%)
Dec 14, 2018	6.521	6.723	6.505	6.622	639,826	+0.11(+1.68%)
Dec 13, 2018	6.580	6.699	6.488	6.513	466,690	-0.07(-1.02%)
Dec 12, 2018	6.656	6.824	6.580	6.580	482,393	-0.03(-0.51%)
Dec 11, 2018	6.740	6.849	6.535	6.614	530,650	-0.08(-1.13%)
Dec 10, 2018	6.807	6.874	6.614	6.689	396,810	-0.09(-1.36%)
Dec 07, 2018	6.916	7.042	6.731	6.782	442,654	-0.15(-2.18%)
Dec 06, 2018	6.622	7.059	6.580	6.933	775,137	+0.28(+4.17%)
Dec 04, 2018	6.883	7.009	6.622	6.656	658,746	-0.24(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.