Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill 2021 Ltd (NY: SDRL )

52.37 +1.80 (+3.56%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.750 2.780 2.510 2.540 3,102,800 +0.17(+7.17%)
Dec 30, 2019 2.220 2.470 2.220 2.370 1,955,092 +0.11(+4.87%)
Dec 27, 2019 2.310 2.630 2.160 2.260 2,992,600 -0.23(-9.24%)
Dec 26, 2019 2.750 2.980 2.370 2.490 3,856,078 -0.26(-9.45%)
Dec 24, 2019 2.340 3.150 2.340 2.750 5,107,400 +0.41(+17.52%)
Dec 23, 2019 2.090 2.410 1.840 2.340 5,197,208 +0.65(+38.46%)
Dec 20, 2019 1.720 1.750 1.620 1.690 1,278,300 -0.03(-1.74%)
Dec 19, 2019 1.560 1.780 1.560 1.720 1,955,274 +0.22(+14.67%)
Dec 18, 2019 1.390 1.550 1.390 1.500 1,297,058 +0.08(+5.63%)
Dec 17, 2019 1.430 1.450 1.400 1.420 625,472 -0.06(-4.05%)
Dec 16, 2019 1.430 1.540 1.430 1.480 999,880 +0.09(+6.47%)
Dec 13, 2019 1.380 1.465 1.360 1.390 1,208,000 +0.02(+1.46%)
Dec 12, 2019 1.310 1.400 1.310 1.370 666,435 +0.02(+1.48%)
Dec 11, 2019 1.310 1.400 1.310 1.350 1,009,909 +0.05(+3.85%)
Dec 10, 2019 1.250 1.320 1.240 1.300 1,067,470 +0.05(+4.00%)
Dec 09, 2019 1.160 1.300 1.160 1.250 838,023 +0.07(+5.93%)
Dec 06, 2019 1.080 1.180 1.080 1.180 632,700 +0.08(+7.27%)
Dec 05, 2019 1.100 1.130 1.090 1.100 372,173 -0.01(-0.90%)
Dec 04, 2019 1.040 1.160 1.040 1.110 1,188,148 +0.05(+4.72%)
Dec 03, 2019 1.030 1.110 1.010 1.060 687,574 -0.04(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.