Indicators

Seadrill 2021 Ltd (NY: SDRL )

50.57 -0.32 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.27	33.60	33.16	33.18	1,001,259	-0.09(-0.27%)
Dec 29, 2011	33.05	33.47	32.95	33.27	1,063,187	+0.32(+0.97%)
Dec 28, 2011	33.51	33.54	32.80	32.95	1,542,724	-0.78(-2.31%)
Dec 27, 2011	33.85	33.87	33.43	33.73	1,198,135	+0.10(+0.30%)
Dec 23, 2011	33.72	33.75	33.31	33.63	1,039,073	+0.44(+1.33%)
Dec 21, 2011	33.00	33.32	32.55	33.19	1,890,789	+0.05(+0.15%)
Dec 20, 2011	32.85	33.22	32.78	33.14	3,905,285	+1.26(+3.95%)
Dec 19, 2011	32.37	32.51	31.82	31.88	1,520,820	-0.44(-1.36%)
Dec 16, 2011	32.29	32.37	31.96	32.32	2,193,426	+0.40(+1.25%)
Dec 15, 2011	32.57	32.65	31.63	31.92	2,305,606	-0.29(-0.90%)
Dec 14, 2011	32.63	32.84	31.67	32.21	2,461,215	-0.69(-2.10%)
Dec 13, 2011	33.94	34.26	32.54	32.90	3,083,750	-0.73(-2.17%)
Dec 12, 2011	33.57	33.71	33.13	33.63	1,993,745	-0.69(-2.01%)
Dec 09, 2011	34.16	34.57	33.95	34.32	2,514,490	+0.74(+2.20%)
Dec 08, 2011	34.70	34.90	33.39	33.58	3,298,127	-2.22(-6.20%)
Dec 07, 2011	35.55	36.00	35.35	35.80	3,503,671	-0.05(-0.14%)
Dec 06, 2011	35.41	36.06	35.37	35.85	3,102,311	+0.57(+1.62%)
Dec 05, 2011	35.69	35.75	35.19	35.28	2,646,670	+0.45(+1.29%)
Dec 02, 2011	35.09	35.22	34.51	34.83	2,782,385	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.