Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.679 +0.229 (+2.42%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		172.06	172.06	172.06	0	+1.07(+0.63%)
Dec 28, 2017	171.36	172.06	170.85	170.99	6,367	-0.42(-0.24%)
Dec 27, 2017	171.83	172.06	170.15	171.41	2,233	+1.21(+0.71%)
Dec 26, 2017	172.25	172.89	169.83	170.20	6,375	-3.25(-1.88%)
Dec 22, 2017	173.83	175.29	172.20	173.46	2,759	-0.93(-0.53%)
Dec 21, 2017	182.75	182.75	173.36	174.38	12,567	-8.04(-4.41%)
Dec 20, 2017	186.62	186.62	181.73	182.43	6,395	-5.21(-2.77%)
Dec 19, 2017	185.91	188.19	185.45	187.63	4,081	+0.14(+0.07%)
Dec 18, 2017	189.28	189.28	186.29	187.50	3,353	-3.49(-1.83%)
Dec 15, 2017	188.70	191.40	188.28	190.98	3,881	+0.56(+0.29%)
Dec 14, 2017	188.15	190.42	188.15	190.42	2,050	+1.44(+0.76%)
Dec 13, 2017	187.50	189.54	187.50	188.98	5,389	+0.70(+0.37%)
Dec 12, 2017	185.59	188.56	185.59	188.28	2,216	+1.35(+0.72%)
Dec 11, 2017	189.40	189.40	185.22	186.94	5,412	-3.11(-1.64%)
Dec 08, 2017	191.35	193.01	189.87	190.05	5,237	-3.39(-1.75%)
Dec 07, 2017	194.38	195.21	193.31	193.45	3,062	-1.77(-0.90%)
Dec 06, 2017	191.21	195.40	190.94	195.21	7,905	+5.49(+2.89%)
Dec 05, 2017	187.82	190.15	186.91	189.73	4,481	+1.91(+1.01%)
Dec 04, 2017	187.22	188.10	181.92	187.82	9,907	+0.37(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.