Indicators

Silvercorp Metals (NY: SVM )

4.250 +0.240 (+5.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.651	2.671	2.596	2.621	1,558,328	-0.06(-2.23%)
Dec 28, 2023	2.721	2.751	2.661	2.681	1,013,200	-0.07(-2.54%)
Dec 27, 2023	2.780	2.830	2.751	2.751	1,048,463	-0.01(-0.36%)
Dec 26, 2023	2.790	2.790	2.711	2.761	668,358	+0.01(+0.36%)
Dec 22, 2023	2.810	2.910	2.751	2.751	1,600,073	-0.01(-0.36%)
Dec 21, 2023	2.771	2.790	2.706	2.761	1,107,035	+0.08(+2.97%)
Dec 20, 2023	2.790	2.840	2.676	2.681	1,495,836	-0.09(-3.24%)
Dec 19, 2023	2.721	2.835	2.716	2.771	1,214,459	+0.09(+3.35%)
Dec 18, 2023	2.780	2.780	2.651	2.681	1,110,173	-0.07(-2.54%)
Dec 15, 2023	2.790	2.800	2.701	2.751	2,000,514	-0.06(-2.13%)
Dec 14, 2023	2.850	2.960	2.751	2.810	2,338,883	+0.04(+1.44%)
Dec 13, 2023	2.541	2.800	2.541	2.771	2,207,204	+0.25(+9.88%)
Dec 12, 2023	2.641	2.651	2.511	2.521	1,609,444	-0.08(-3.06%)
Dec 11, 2023	2.621	2.641	2.561	2.601	1,308,469	-0.05(-1.88%)
Dec 08, 2023	2.641	2.706	2.616	2.651	1,125,767	-0.02(-0.75%)
Dec 07, 2023	2.711	2.711	2.651	2.671	1,020,376	-0.04(-1.47%)
Dec 06, 2023	2.691	2.766	2.691	2.711	1,168,110	-0.01(-0.37%)
Dec 05, 2023	2.780	2.790	2.681	2.721	1,122,195	-0.06(-2.15%)
Dec 04, 2023	2.830	2.885	2.751	2.780	2,756,101	-0.11(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.