Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4880 -0.0020 (-0.41%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6000 0.6600 0.5900 0.6300 1,029,400 +0.02(+3.28%)
Dec 30, 2019 0.6005 0.6176 0.6000 0.6100 342,233 -0.01(-0.81%)
Dec 27, 2019 0.6100 0.6200 0.6000 0.6150 252,000 -0.01(-0.81%)
Dec 26, 2019 0.6300 0.6300 0.6100 0.6200 252,521 -0.01(-0.83%)
Dec 24, 2019 0.6160 0.6300 0.6000 0.6252 239,800 +0.00(+0.61%)
Dec 23, 2019 0.6350 0.6350 0.6100 0.6214 425,794 -0.03(-4.40%)
Dec 20, 2019 0.6600 0.6600 0.6250 0.6500 313,200 +0.02(+3.17%)
Dec 19, 2019 0.6000 0.6700 0.6000 0.6300 754,168 +0.02(+3.28%)
Dec 18, 2019 0.6300 0.6300 0.6000 0.6100 256,384 -0.00(-0.41%)
Dec 17, 2019 0.6336 0.6420 0.6116 0.6125 302,742 -0.01(-1.21%)
Dec 16, 2019 0.6500 0.6505 0.6100 0.6200 567,669 -0.03(-5.04%)
Dec 13, 2019 0.6755 0.6889 0.6500 0.6529 316,800 -0.03(-4.87%)
Dec 12, 2019 0.6760 0.6998 0.6651 0.6863 284,940 -0.00(-0.54%)
Dec 11, 2019 0.7100 0.7100 0.6700 0.6900 308,420 -0.02(-2.82%)
Dec 10, 2019 0.7400 0.7400 0.7100 0.7100 176,135 -0.03(-3.40%)
Dec 09, 2019 0.7000 0.7600 0.6900 0.7350 646,517 +0.03(+3.52%)
Dec 06, 2019 0.7150 0.7396 0.7100 0.7100 188,300 -0.01(-1.78%)
Dec 05, 2019 0.7150 0.7549 0.7125 0.7229 107,669 -0.01(-1.18%)
Dec 04, 2019 0.7414 0.7500 0.7000 0.7315 176,809 -0.01(-1.15%)
Dec 03, 2019 0.7800 0.7800 0.7300 0.7400 222,257 -0.02(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.