Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 94.47 94.22 94.22 94.22 478,400 -0.53(-0.56%)
Dec 30, 2015 95.10 96.55 94.43 94.75 553,009 -0.34(-0.36%)
Dec 29, 2015 95.52 96.67 93.77 95.09 565,651 +0.03(+0.03%)
Dec 28, 2015 94.73 95.62 94.33 95.06 484,162 -0.42(-0.44%)
Dec 24, 2015 94.87 95.48 95.48 95.48 281,000 +0.31(+0.33%)
Dec 23, 2015 93.33 95.53 93.33 95.17 818,198 +1.97(+2.11%)
Dec 22, 2015 89.83 94.13 89.73 93.20 1,259,568 +4.14(+4.65%)
Dec 21, 2015 89.49 89.49 87.84 89.06 569,406 +0.39(+0.44%)
Dec 18, 2015 90.17 90.46 88.21 88.67 940,304 -1.54(-1.71%)
Dec 17, 2015 92.37 93.14 90.15 90.21 654,867 -1.99(-2.16%)
Dec 16, 2015 90.45 92.49 89.45 92.20 758,064 +2.75(+3.07%)
Dec 15, 2015 88.56 90.29 88.35 89.45 646,735 +1.21(+1.37%)
Dec 14, 2015 88.23 89.78 86.82 88.24 552,040 +0.01(+0.01%)
Dec 11, 2015 90.79 91.79 87.88 88.23 959,466 -4.20(-4.54%)
Dec 10, 2015 91.49 94.20 90.86 92.43 838,391 +1.18(+1.29%)
Dec 09, 2015 93.50 93.93 90.88 91.25 602,433 -2.38(-2.54%)
Dec 08, 2015 91.44 94.03 91.20 93.63 834,295 +1.06(+1.15%)
Dec 07, 2015 93.25 94.11 92.18 92.57 664,860 -1.53(-1.63%)
Dec 04, 2015 92.68 94.20 91.79 94.10 753,528 +1.65(+1.78%)
Dec 03, 2015 95.24 95.58 91.05 92.45 1,217,941 -2.54(-2.67%)
Dec 02, 2015 97.50 97.81 94.52 94.99 828,021 -2.62(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.