Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.106 7.225 7.056 7.185 445,307 +0.10(+1.40%)
Dec 30, 2021 7.145 7.195 7.076 7.086 441,693 -0.01(-0.14%)
Dec 29, 2021 7.135 7.225 7.056 7.096 522,532 -0.11(-1.51%)
Dec 28, 2021 7.185 7.289 7.175 7.205 442,148 -0.03(-0.41%)
Dec 27, 2021 7.066 7.244 6.987 7.235 574,797 +0.20(+2.82%)
Dec 23, 2021 6.888 7.046 6.818 7.036 631,385 +0.18(+2.60%)
Dec 22, 2021 6.660 6.878 6.650 6.858 693,329 +0.22(+3.28%)
Dec 21, 2021 6.402 6.675 6.402 6.640 775,474 +0.34(+5.35%)
Dec 20, 2021 6.263 6.323 6.164 6.303 1,066,441 -0.14(-2.15%)
Dec 17, 2021 6.531 6.551 6.382 6.442 1,252,218 -0.13(-1.96%)
Dec 16, 2021 6.729 6.808 6.551 6.571 1,784,767 +0.02(+0.30%)
Dec 15, 2021 6.590 6.640 6.328 6.551 1,301,035 -0.14(-2.07%)
Dec 14, 2021 6.699 6.937 6.675 6.689 746,616 -0.20(-2.88%)
Dec 13, 2021 6.868 6.937 6.680 6.888 1,090,150 -0.03(-0.43%)
Dec 10, 2021 7.116 7.225 6.838 6.917 560,197 -0.10(-1.41%)
Dec 09, 2021 6.947 7.026 6.823 7.016 881,421 -0.08(-1.12%)
Dec 08, 2021 7.036 7.200 7.021 7.096 723,662 +0.05(+0.70%)
Dec 07, 2021 6.868 7.175 6.838 7.046 955,050 +0.35(+5.18%)
Dec 06, 2021 6.630 6.779 6.412 6.699 723,867 +0.18(+2.74%)
Dec 03, 2021 6.724 6.764 6.392 6.521 1,148,561 -0.17(-2.52%)
Dec 02, 2021 6.610 6.719 6.481 6.689 980,666 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.