Indicators

HudBay Minerals (NY: HBM )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.569	8.569	8.569	0	-0.24(-2.76%)
Dec 28, 2017	8.666	8.861	8.617	8.812	626,839	+0.24(+2.84%)
Dec 27, 2017	8.471	8.715	8.447	8.569	761,382	+0.10(+1.15%)
Dec 26, 2017	8.374	8.544	8.276	8.471	299,386	+0.15(+1.75%)
Dec 22, 2017	8.276	8.325	8.130	8.325	432,719	+0.15(+1.79%)
Dec 21, 2017	8.033	8.276	8.033	8.179	925,365	+0.15(+1.82%)
Dec 20, 2017	7.936	8.033	7.838	8.033	458,058	+0.24(+3.12%)
Dec 19, 2017	7.741	7.911	7.668	7.790	656,577	+0.05(+0.63%)
Dec 18, 2017	7.546	7.790	7.528	7.741	826,049	+0.24(+3.25%)
Dec 15, 2017	7.497	7.595	7.400	7.497	540,455	+0.10(+1.32%)
Dec 14, 2017	7.400	7.595	7.325	7.400	639,137	+0.00(+0.00%)
Dec 13, 2017	7.157	7.400	7.108	7.400	810,426	+0.29(+4.11%)
Dec 12, 2017	7.059	7.157	6.962	7.108	711,222	+0.05(+0.69%)
Dec 11, 2017	6.767	7.205	6.767	7.059	803,775	+0.29(+4.32%)
Dec 08, 2017	6.865	6.890	6.767	6.767	580,121	+0.00(+0.00%)
Dec 07, 2017	6.865	6.865	6.670	6.767	658,108	-0.05(-0.71%)
Dec 06, 2017	7.011	7.108	6.816	6.816	604,984	-0.24(-3.45%)
Dec 05, 2017	7.059	7.181	6.865	7.059	490,447	-0.24(-3.33%)
Dec 04, 2017	7.254	7.449	7.254	7.303	523,955	+0.10(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.