Indicators

HudBay Minerals (NY: HBM )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.503	9.751	9.446	9.608	47,667	+0.14(+1.51%)
Dec 28, 2012	9.502	9.532	9.436	9.465	13,722	-0.13(-1.39%)
Dec 27, 2012	9.494	9.627	9.455	9.599	63,767	+0.07(+0.70%)
Dec 26, 2012	9.551	9.551	9.370	9.532	16,007	+0.04(+0.40%)
Dec 24, 2012	9.541	9.579	9.484	9.494	14,076	-0.06(-0.60%)
Dec 21, 2012	9.579	9.723	9.551	9.551	36,877	-0.15(-1.57%)
Dec 20, 2012	9.723	9.847	9.627	9.704	70,204	-0.17(-1.74%)
Dec 19, 2012	9.627	9.894	9.570	9.875	25,141	+0.31(+3.29%)
Dec 18, 2012	10.05	10.05	9.417	9.560	126,855	-0.49(-4.84%)
Dec 17, 2012	10.30	10.30	9.980	10.05	56,961	-0.31(-3.04%)
Dec 14, 2012	10.04	10.56	10.04	10.36	35,053	+0.35(+3.53%)
Dec 13, 2012	10.13	10.13	9.894	10.01	22,413	-0.15(-1.50%)
Dec 12, 2012	9.961	10.31	9.904	10.16	33,975	+0.17(+1.72%)
Dec 11, 2012	10.01	10.07	9.904	9.990	21,961	-0.08(-0.76%)
Dec 10, 2012	9.522	10.07	9.475	10.07	55,591	+0.59(+6.24%)
Dec 07, 2012	9.589	9.589	9.265	9.475	25,697	-0.02(-0.20%)
Dec 06, 2012	9.541	9.589	9.417	9.494	29,912	-0.07(-0.70%)
Dec 05, 2012	9.255	9.608	9.207	9.560	47,566	+0.35(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.