Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.987 3.028 2.943 2.962 717,629 -0.07(-2.31%)
Dec 30, 2008 3.046 3.098 2.991 3.032 658,301 -0.04(-1.32%)
Dec 29, 2008 3.021 3.124 3.021 3.072 803,622 +0.03(+0.85%)
Dec 26, 2008 2.962 3.054 2.928 3.046 460,799 +0.06(+2.10%)
Dec 24, 2008 2.962 2.991 2.947 2.984 281,267 -0.01(-0.37%)
Dec 23, 2008 3.017 3.083 2.954 2.995 923,363 +0.03(+1.12%)
Dec 22, 2008 2.851 3.024 2.851 2.962 906,950 +0.08(+2.70%)
Dec 19, 2008 2.821 2.895 2.821 2.884 469,822 +0.03(+1.02%)
Dec 18, 2008 2.751 2.880 2.751 2.854 712,979 +0.07(+2.66%)
Dec 17, 2008 2.644 2.899 2.589 2.781 892,695 +0.11(+4.30%)
Dec 16, 2008 2.459 2.670 2.445 2.666 806,536 +0.18(+7.44%)
Dec 15, 2008 2.570 2.585 2.433 2.482 556,807 -0.10(-4.00%)
Dec 12, 2008 2.589 2.592 2.478 2.585 564,549 -0.02(-0.71%)
Dec 11, 2008 2.659 2.659 2.585 2.603 385,689 -0.03(-1.26%)
Dec 10, 2008 2.552 2.659 2.537 2.637 555,017 +0.06(+2.44%)
Dec 09, 2008 2.659 2.677 2.559 2.574 460,652 -0.09(-3.26%)
Dec 08, 2008 2.696 2.736 2.644 2.661 318,329 -0.00(-0.07%)
Dec 05, 2008 2.729 2.733 2.522 2.662 946,466 -0.14(-5.13%)
Dec 04, 2008 2.843 2.854 2.773 2.806 309,200 -0.07(-2.56%)
Dec 03, 2008 2.851 2.936 2.770 2.880 435,944 +0.06(+2.23%)
Dec 02, 2008 2.806 2.847 2.788 2.818 313,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.