Indicators

Fidelity National Information Services (NY: FIS )

76.31 -0.93 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	91.11	92.39	89.87	92.39	1,361,557	+1.57(+1.73%)
Dec 28, 2018	91.37	92.07	90.17	90.83	1,082,408	-0.01(-0.01%)
Dec 27, 2018	88.30	90.86	87.52	90.83	1,516,801	+1.25(+1.40%)
Dec 26, 2018	86.72	89.58	85.17	89.58	1,221,817	+3.24(+3.76%)
Dec 24, 2018	87.55	88.24	85.99	86.34	861,420	-1.82(-2.06%)
Dec 21, 2018	88.93	91.10	87.84	88.16	2,895,487	-1.16(-1.30%)
Dec 20, 2018	90.62	91.10	88.19	89.32	1,855,094	-1.71(-1.88%)
Dec 19, 2018	91.38	93.47	90.14	91.03	1,792,358	-0.48(-0.52%)
Dec 18, 2018	93.16	93.46	91.08	91.51	1,647,074	-0.44(-0.48%)
Dec 17, 2018	93.74	94.40	91.39	91.95	2,484,246	-2.28(-2.42%)
Dec 14, 2018	94.37	95.01	93.76	94.23	1,333,586	-1.14(-1.19%)
Dec 13, 2018	95.83	96.84	94.56	95.37	1,371,311	-0.51(-0.54%)
Dec 12, 2018	96.45	97.30	95.67	95.88	1,880,153	+0.82(+0.86%)
Dec 11, 2018	96.94	96.94	94.56	95.06	1,205,429	+0.13(+0.14%)
Dec 10, 2018	93.95	95.29	92.87	94.93	1,197,634	+0.95(+1.01%)
Dec 07, 2018	94.89	95.58	93.03	93.98	1,688,723	-1.05(-1.11%)
Dec 06, 2018	93.33	95.12	92.22	95.03	2,495,313	-0.30(-0.31%)
Dec 04, 2018	97.39	98.79	95.18	95.32	2,018,140	-2.69(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.