Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.80	16.95	16.73	16.95	1,933,761	+0.13(+0.79%)
Dec 28, 2023	16.98	17.02	16.77	16.81	1,681,107	-0.15(-0.89%)
Dec 27, 2023	16.98	16.98	16.90	16.97	1,513,047	+0.01(+0.06%)
Dec 26, 2023	16.92	16.98	16.86	16.96	1,644,710	+0.06(+0.33%)
Dec 22, 2023	16.93	16.94	16.82	16.90	1,346,275	+0.00(+0.00%)
Dec 21, 2023	16.90	16.93	16.81	16.90	1,543,763	+0.09(+0.56%)
Dec 20, 2023	16.90	16.98	16.79	16.81	1,625,442	-0.13(-0.78%)
Dec 19, 2023	16.92	16.94	16.85	16.94	1,661,218	+0.04(+0.22%)
Dec 18, 2023	16.89	16.97	16.83	16.90	1,882,158	+0.01(+0.06%)
Dec 15, 2023	16.98	16.98	16.86	16.89	1,715,756	-0.01(-0.06%)
Dec 14, 2023	16.81	16.98	16.72	16.90	3,246,637	+0.31(+1.88%)
Dec 13, 2023	16.33	16.59	16.20	16.59	2,197,696	+0.22(+1.33%)
Dec 12, 2023	16.61	16.61	16.21	16.37	2,396,549	-0.24(-1.42%)
Dec 11, 2023	16.76	16.78	16.43	16.61	1,736,777	-0.17(-1.01%)
Dec 08, 2023	16.74	16.81	16.68	16.78	1,539,857	+0.01(+0.06%)
Dec 07, 2023	16.75	16.82	16.63	16.77	2,174,828	+0.13(+0.78%)
Dec 06, 2023	16.99	17.01	16.55	16.64	2,677,876	-0.30(-1.76%)
Dec 05, 2023	16.90	16.95	16.83	16.93	1,705,966	+0.05(+0.28%)
Dec 04, 2023	16.57	16.95	16.57	16.89	2,280,808	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.