Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.25 -0.05 (-0.26%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.34	15.35	15.05	15.19	561,905	+0.01(+0.07%)
Dec 28, 2018	15.10	15.28	14.83	15.18	593,218	+0.22(+1.46%)
Dec 27, 2018	14.27	14.98	14.08	14.96	1,022,681	+0.48(+3.34%)
Dec 26, 2018	14.25	14.55	14.22	14.48	803,085	+0.35(+2.47%)
Dec 24, 2018	13.92	14.37	13.89	14.13	893,478	+0.10(+0.70%)
Dec 21, 2018	14.30	14.43	13.99	14.03	1,144,366	-0.24(-1.71%)
Dec 20, 2018	14.58	14.64	13.95	14.27	2,571,530	-0.40(-2.70%)
Dec 19, 2018	14.74	15.06	14.58	14.67	482,339	-0.07(-0.49%)
Dec 18, 2018	15.11	15.13	14.33	14.74	1,653,483	-0.31(-2.04%)
Dec 17, 2018	15.46	15.59	14.99	15.05	1,101,853	-0.54(-3.47%)
Dec 14, 2018	15.83	15.83	15.56	15.59	429,353	-0.24(-1.51%)
Dec 13, 2018	15.90	15.92	15.73	15.83	367,502	-0.06(-0.39%)
Dec 12, 2018	15.82	15.96	15.69	15.89	559,641	+0.27(+1.74%)
Dec 11, 2018	15.52	15.86	15.51	15.62	760,628	+0.17(+1.12%)
Dec 10, 2018	15.41	15.48	15.00	15.45	1,189,969	+0.12(+0.76%)
Dec 07, 2018	15.41	15.46	15.31	15.33	523,154	-0.02(-0.10%)
Dec 06, 2018	15.41	15.59	15.29	15.35	967,215	-0.37(-2.36%)
Dec 04, 2018	16.15	16.21	15.70	15.72	694,065	-0.50(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.