Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.29 -0.01 (-0.06%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.403	7.426	7.357	7.400	597,354	+0.02(+0.27%)
Dec 28, 2012	7.352	7.416	7.350	7.380	693,087	+0.04(+0.48%)
Dec 27, 2012	7.355	7.385	7.324	7.345	1,014,361	+0.02(+0.28%)
Dec 26, 2012	7.335	7.365	7.279	7.324	899,066	-0.19(-2.59%)
Dec 24, 2012	7.512	7.567	7.512	7.519	532,009	+0.03(+0.37%)
Dec 21, 2012	7.507	7.527	7.456	7.491	908,635	-0.03(-0.34%)
Dec 20, 2012	7.481	7.527	7.461	7.517	1,345,675	+0.04(+0.58%)
Dec 19, 2012	7.456	7.489	7.449	7.474	1,524,758	+0.07(+0.96%)
Dec 18, 2012	7.362	7.410	7.360	7.403	1,225,891	+0.02(+0.24%)
Dec 17, 2012	7.398	7.400	7.352	7.385	1,364,352	+0.01(+0.14%)
Dec 14, 2012	7.403	7.431	7.327	7.375	872,802	-0.03(-0.38%)
Dec 13, 2012	7.469	7.497	7.292	7.403	2,634,019	-0.08(-1.02%)
Dec 12, 2012	7.423	7.481	7.403	7.479	1,373,286	+0.06(+0.82%)
Dec 11, 2012	7.365	7.421	7.352	7.418	1,217,123	+0.04(+0.55%)
Dec 10, 2012	7.390	7.423	7.347	7.378	1,195,088	-0.00(-0.03%)
Dec 07, 2012	7.403	7.421	7.372	7.380	1,052,091	+0.01(+0.10%)
Dec 06, 2012	7.388	7.421	7.355	7.372	1,293,519	-0.02(-0.24%)
Dec 05, 2012	7.357	7.393	7.347	7.390	1,158,587	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.