Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.31 +0.02 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.68	64.68	64.68	0	+0.01(+0.01%)
Dec 28, 2017	64.69	64.69	64.58	64.67	14,464	+0.06(+0.09%)
Dec 27, 2017	64.62	64.66	64.61	64.61	1,353	-0.04(-0.06%)
Dec 26, 2017	64.62	64.65	64.62	64.65	2,196	+0.04(+0.06%)
Dec 22, 2017	64.53	64.61	64.53	64.61	24,480	+0.02(+0.03%)
Dec 21, 2017	64.55	64.59	64.55	64.59	4,972	+0.02(+0.03%)
Dec 20, 2017	64.57	64.59	64.57	64.57	5,301	-0.03(-0.04%)
Dec 19, 2017	64.51	64.60	64.51	64.60	25,305	+0.03(+0.05%)
Dec 18, 2017	64.58	64.61	64.57	64.57	134,785	-0.01(-0.01%)
Dec 15, 2017	64.51	64.62	64.51	64.57	43,488	-0.03(-0.05%)
Dec 14, 2017	64.61	64.61	64.57	64.61	23,750	-0.03(-0.04%)
Dec 13, 2017	64.59	64.63	64.44	64.63	13,327	+0.05(+0.07%)
Dec 12, 2017	64.53	64.59	64.53	64.59	46,543	+0.01(+0.02%)
Dec 11, 2017	64.58	64.61	64.57	64.57	18,477	+0.00(+0.00%)
Dec 08, 2017	64.62	64.62	64.57	64.57	45,419	+0.00(+0.00%)
Dec 07, 2017	64.57	64.58	64.57	64.57	64,835	-0.03(-0.04%)
Dec 06, 2017	64.48	64.60	64.48	64.60	7,390	+0.07(+0.11%)
Dec 05, 2017	64.56	64.56	64.52	64.53	5,636	-0.05(-0.08%)
Dec 04, 2017		64.57	64.54	64.58	4,333	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.