Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.00 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.96	19.00	18.95	18.97	3,870,714	+0.03(+0.15%)
Dec 28, 2018	18.93	19.00	18.89	18.94	3,662,977	+0.02(+0.12%)
Dec 27, 2018	18.85	18.94	18.83	18.92	4,997,546	-0.03(-0.15%)
Dec 26, 2018	18.73	18.96	18.68	18.95	2,495,701	+0.23(+1.25%)
Dec 24, 2018	18.79	18.84	18.71	18.72	1,913,266	-0.09(-0.50%)
Dec 21, 2018	18.89	18.92	18.78	18.81	6,589,545	-0.09(-0.50%)
Dec 20, 2018	18.98	18.99	18.79	18.91	7,592,397	-0.10(-0.54%)
Dec 19, 2018	19.19	19.20	18.99	19.01	3,569,672	-0.14(-0.74%)
Dec 18, 2018	19.22	19.22	19.12	19.15	4,588,068	-0.06(-0.30%)
Dec 17, 2018	19.26	19.29	19.19	19.21	5,709,015	-0.07(-0.38%)
Dec 14, 2018	19.32	19.35	19.27	19.28	5,129,346	-0.09(-0.45%)
Dec 13, 2018	19.37	19.38	19.34	19.37	8,285,139	+0.02(+0.11%)
Dec 12, 2018	19.37	19.38	19.32	19.34	2,388,451	+0.04(+0.23%)
Dec 11, 2018	19.30	19.33	19.28	19.30	2,862,343	+0.04(+0.19%)
Dec 10, 2018	19.26	19.28	19.19	19.26	2,013,539	+0.00(+0.00%)
Dec 07, 2018	19.34	19.38	19.26	19.26	3,412,624	-0.04(-0.19%)
Dec 06, 2018	19.25	19.31	19.23	19.30	5,089,992	-0.04(-0.19%)
Dec 04, 2018	19.42	19.42	19.33	19.34	1,625,591	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.