Indicators

Allison Transmission Holdings (NY: ALSN )

90.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.85	57.99	57.45	57.60	385,610	-0.25(-0.43%)
Dec 28, 2023	57.81	58.16	57.72	57.84	363,782	-0.04(-0.07%)
Dec 27, 2023	57.76	58.23	57.35	57.88	451,499	+0.12(+0.21%)
Dec 26, 2023	57.85	58.13	57.55	57.77	334,103	-0.09(-0.15%)
Dec 22, 2023	57.92	58.23	57.69	57.85	282,679	+0.12(+0.21%)
Dec 21, 2023	57.72	57.89	57.16	57.74	369,700	+0.47(+0.81%)
Dec 20, 2023	58.44	58.80	57.24	57.27	687,456	-1.28(-2.18%)
Dec 19, 2023	57.61	58.71	57.50	58.55	628,985	+1.27(+2.21%)
Dec 18, 2023	58.43	58.56	56.85	57.28	667,487	-1.13(-1.93%)
Dec 15, 2023	58.28	58.96	58.11	58.41	1,222,857	-0.02(-0.03%)
Dec 14, 2023	57.04	58.77	56.60	58.43	750,213	+1.99(+3.53%)
Dec 13, 2023	55.56	56.58	55.15	56.44	592,256	+1.04(+1.88%)
Dec 12, 2023	55.32	55.84	55.16	55.40	489,499	+0.02(+0.04%)
Dec 11, 2023	54.45	55.40	54.45	55.38	395,477	+1.01(+1.86%)
Dec 08, 2023	54.31	54.91	54.19	54.37	550,795	+0.05(+0.09%)
Dec 07, 2023	53.73	54.41	53.73	54.32	332,123	+0.57(+1.07%)
Dec 06, 2023	54.10	54.88	53.70	53.74	383,298	-0.03(-0.06%)
Dec 05, 2023	54.13	54.88	53.59	53.77	621,612	-0.81(-1.49%)
Dec 04, 2023	53.65	54.64	53.55	54.59	693,592	+0.58(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.