Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.12 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.977	6.986	6.869	6.942	466,441	-0.02(-0.31%)
Dec 28, 2012	7.038	7.090	6.912	6.964	486,649	-0.10(-1.35%)
Dec 27, 2012	7.086	7.173	7.029	7.060	169,824	-0.00(-0.04%)
Dec 26, 2012	7.059	7.097	7.046	7.063	155,347	-0.00(-0.06%)
Dec 24, 2012	7.067	7.123	7.028	7.067	188,469	+0.00(+0.06%)
Dec 21, 2012	7.024	7.097	7.002	7.063	284,905	+0.03(+0.43%)
Dec 20, 2012	7.054	7.097	7.024	7.033	323,887	+0.01(+0.14%)
Dec 19, 2012	7.044	7.117	7.014	7.023	445,143	-0.02(-0.31%)
Dec 18, 2012	7.036	7.078	7.018	7.044	348,316	-0.01(-0.18%)
Dec 17, 2012	7.074	7.126	6.988	7.057	331,968	-0.03(-0.48%)
Dec 14, 2012	7.104	7.143	7.066	7.091	268,564	-0.04(-0.60%)
Dec 13, 2012	7.152	7.156	7.117	7.134	216,796	-0.03(-0.48%)
Dec 12, 2012	7.100	7.195	7.061	7.169	253,142	+0.06(+0.91%)
Dec 11, 2012	7.083	7.117	7.056	7.104	111,858	+0.02(+0.30%)
Dec 10, 2012	7.057	7.083	6.984	7.083	144,276	+0.04(+0.61%)
Dec 07, 2012	7.053	7.066	6.971	7.040	219,044	-0.04(-0.55%)
Dec 06, 2012	7.087	7.087	7.023	7.079	183,338	-0.01(-0.12%)
Dec 05, 2012	7.018	7.087	6.997	7.087	214,898	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.