Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		183.23	183.23	183.23	0	-0.27(-0.15%)
Dec 28, 2017	184.45	184.56	183.16	183.50	1,528,273	-0.37(-0.20%)
Dec 27, 2017	183.34	184.09	182.82	183.87	1,246,687	+0.58(+0.32%)
Dec 26, 2017	183.00	183.94	182.96	183.29	1,013,643	+0.56(+0.31%)
Dec 22, 2017	183.22	183.78	182.38	182.73	1,644,968	-0.04(-0.02%)
Dec 21, 2017	183.72	184.50	182.48	182.77	2,878,015	-1.67(-0.90%)
Dec 20, 2017	185.43	185.64	184.10	184.44	2,083,111	-1.14(-0.62%)
Dec 19, 2017	186.42	186.63	184.42	185.58	2,400,758	-0.02(-0.01%)
Dec 18, 2017	185.73	186.84	184.61	185.60	2,873,990	+0.33(+0.18%)
Dec 15, 2017	186.20	186.58	185.00	185.28	5,804,641	-0.06(-0.03%)
Dec 14, 2017	187.08	187.46	185.13	185.34	2,549,516	-0.80(-0.43%)
Dec 13, 2017	184.43	186.51	184.21	186.14	3,477,290	+1.97(+1.07%)
Dec 12, 2017	184.17	188.14	183.81	184.17	3,552,340	-2.12(-1.14%)
Dec 11, 2017	186.20	187.00	185.17	186.29	2,238,858	+0.91(+0.49%)
Dec 08, 2017	186.83	187.62	184.88	185.38	2,568,933	-1.69(-0.90%)
Dec 07, 2017	185.63	187.84	185.25	187.07	1,756,357	+1.27(+0.68%)
Dec 06, 2017	187.09	187.67	184.47	185.80	2,467,751	+0.32(+0.17%)
Dec 05, 2017	187.00	187.03	185.17	185.48	1,982,877	-0.78(-0.42%)
Dec 04, 2017		189.85	185.67	186.26	3,171,284	-1.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.