Indicators

Regional Managment Corp (NY: RM )

27.89 -0.15 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.18	23.18	23.18	0	-0.02(-0.08%)
Dec 28, 2017	23.43	23.75	23.04	23.20	69,581	-0.29(-1.24%)
Dec 27, 2017	23.66	23.78	22.75	23.49	151,980	-0.18(-0.74%)
Dec 26, 2017	23.69	23.93	23.28	23.66	81,040	-0.11(-0.48%)
Dec 22, 2017	23.46	23.96	22.81	23.78	129,152	+0.47(+2.00%)
Dec 21, 2017	22.77	23.49	22.77	23.31	53,832	+0.37(+1.61%)
Dec 20, 2017	22.60	23.17	22.55	22.94	90,767	+0.47(+2.08%)
Dec 19, 2017	22.53	22.71	22.38	22.47	66,938	-0.10(-0.43%)
Dec 18, 2017	22.36	23.34	22.18	22.57	116,958	+0.58(+2.64%)
Dec 15, 2017	21.94	22.34	21.80	21.99	55,024	+0.11(+0.52%)
Dec 14, 2017	21.76	22.33	20.85	21.87	68,545	+0.15(+0.69%)
Dec 13, 2017	22.38	22.38	21.48	21.72	91,798	-0.63(-2.80%)
Dec 12, 2017	22.17	22.67	21.54	22.35	89,819	+0.17(+0.75%)
Dec 11, 2017	21.95	22.23	21.42	22.18	69,428	+0.21(+0.96%)
Dec 08, 2017	21.60	22.03	21.18	21.97	45,763	+0.00(+0.00%)
Dec 07, 2017	20.84	21.57	20.80		42,179	+0.00(+0.00%)
Dec 06, 2017	20.92	21.09	20.56	20.92	56,105	+0.03(+0.13%)
Dec 05, 2017	21.80	22.48	20.82	20.90	62,081	-0.81(-3.73%)
Dec 04, 2017	21.96	22.18	20.85	21.71	100,558	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.