Indicators

American Assets Trust (NY: AAT )

21.66 +0.16 (+0.74%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.38	32.38	31.61	32.14	271,590	+0.08(+0.25%)
Dec 28, 2018	32.20	32.74	31.68	32.06	273,590	+0.09(+0.28%)
Dec 27, 2018	31.67	31.98	30.96	31.97	329,428	+0.01(+0.03%)
Dec 26, 2018	30.98	31.96	30.52	31.96	298,208	+1.11(+3.60%)
Dec 24, 2018	32.04	32.04	30.76	30.85	200,849	-1.32(-4.10%)
Dec 21, 2018	32.33	32.86	32.00	32.17	740,031	-0.12(-0.37%)
Dec 20, 2018	32.41	32.83	32.00	32.29	432,309	-0.10(-0.30%)
Dec 19, 2018	32.93	32.93	32.13	32.39	312,223	-0.50(-1.51%)
Dec 18, 2018	32.80	33.12	32.60	32.88	371,223	+0.38(+1.18%)
Dec 17, 2018	33.53	33.53	32.27	32.50	439,884	-0.87(-2.61%)
Dec 14, 2018	33.40	33.55	33.20	33.37	188,976	-0.17(-0.50%)
Dec 13, 2018	33.02	33.60	32.95	33.54	208,697	+0.62(+1.90%)
Dec 12, 2018	33.54	33.54	32.76	32.92	444,733	-0.40(-1.20%)
Dec 11, 2018	33.40	33.56	33.18	33.32	273,632	+0.19(+0.58%)
Dec 10, 2018	33.57	33.57	32.76	33.13	275,290	-0.41(-1.23%)
Dec 07, 2018	34.03	34.06	33.49	33.54	188,485	-0.48(-1.42%)
Dec 06, 2018	32.93	34.03	32.62	34.02	381,174	+1.06(+3.23%)
Dec 04, 2018	33.25	33.48	32.90	32.96	606,978	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.