Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.45	30.45	30.45	0	+0.11(+0.38%)
Dec 28, 2017	30.37	30.37	30.29	30.34	20,907	+0.09(+0.28%)
Dec 27, 2017	30.17	30.25	30.16	30.25	33,540	+0.07(+0.22%)
Dec 26, 2017	30.16	30.19	30.13	30.18	14,810	-0.07(-0.22%)
Dec 22, 2017	30.13	30.26	29.99	30.25	49,390	+0.08(+0.25%)
Dec 21, 2017	30.14	30.17	30.05	30.17	8,424	+0.00(+0.00%)
Dec 20, 2017	30.16	30.18	30.10	30.17	81,642	+0.03(+0.09%)
Dec 19, 2017	30.15	30.16	30.06	30.15	20,637	+0.08(+0.27%)
Dec 18, 2017	29.90	30.21	29.90	30.07	287,725	-0.02(-0.06%)
Dec 15, 2017	30.19	30.19	30.05	30.08	18,439	-0.12(-0.41%)
Dec 14, 2017	30.15	30.22	30.11	30.21	16,944	+0.00(+0.00%)
Dec 13, 2017	30.10	30.23	30.06	30.21	16,363	+0.22(+0.72%)
Dec 12, 2017	30.04	30.04	29.93	29.99	19,808	-0.05(-0.16%)
Dec 11, 2017	30.06	30.08	30.02	30.04	10,087	+0.00(+0.00%)
Dec 08, 2017	30.04	30.07	29.98	30.04	23,758	-0.04(-0.13%)
Dec 07, 2017	30.04	30.13	30.04	30.07	9,996	-0.07(-0.22%)
Dec 06, 2017	30.18	30.19	30.13	30.14	10,997	-0.09(-0.28%)
Dec 05, 2017	30.15	30.24	30.15	30.23	8,627	-0.03(-0.10%)
Dec 04, 2017	30.23	30.27	30.20	30.25	15,231	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.