Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.84 +0.02 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.58	34.62	34.40	34.44	75,908	-0.03(-0.10%)
Dec 28, 2012	34.52	34.62	34.48	34.48	21,627	-0.13(-0.38%)
Dec 27, 2012	34.58	34.65	34.49	34.61	20,724	+0.01(+0.03%)
Dec 26, 2012	34.56	34.65	34.52	34.60	13,165	+0.03(+0.08%)
Dec 24, 2012	34.66	34.72	34.56	34.57	17,542	-0.02(-0.06%)
Dec 21, 2012	35.19	35.19	34.59	34.59	21,876	-0.21(-0.59%)
Dec 20, 2012	34.80	34.88	34.72	34.80	44,008	-0.02(-0.06%)
Dec 19, 2012	34.83	34.88	34.81	34.82	24,017	-0.02(-0.07%)
Dec 18, 2012	34.58	34.85	33.95	34.85	34,195	+0.16(+0.46%)
Dec 17, 2012	34.70	34.77	34.68	34.69	51,553	-0.02(-0.05%)
Dec 14, 2012	34.58	34.76	34.58	34.70	42,272	+0.08(+0.22%)
Dec 13, 2012	34.55	34.65	34.55	34.63	20,637	-0.03(-0.08%)
Dec 12, 2012	34.58	34.73	34.58	34.66	44,836	+0.06(+0.16%)
Dec 11, 2012	34.54	34.64	34.54	34.60	16,752	+0.11(+0.33%)
Dec 10, 2012	34.52	34.57	34.47	34.49	30,520	-0.04(-0.11%)
Dec 07, 2012	34.40	34.56	34.40	34.53	18,462	-0.01(-0.03%)
Dec 06, 2012	34.65	34.74	34.46	34.53	635,623	-0.10(-0.30%)
Dec 05, 2012	34.67	34.70	34.61	34.64	33,910	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.