Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	81.87	84.18	81.87	84.05	54,593	+1.70(+2.07%)
Dec 28, 2012	82.50	83.16	81.81	82.35	44,183	-0.31(-0.37%)
Dec 27, 2012	81.97	83.08	81.82	82.66	187,411	+0.63(+0.76%)
Dec 26, 2012	82.16	82.68	81.57	82.03	32,818	-0.11(-0.13%)
Dec 24, 2012	81.60	82.28	81.17	82.14	44,870	+0.47(+0.58%)
Dec 21, 2012	83.68	83.68	81.54	81.67	122,296	-2.74(-3.24%)
Dec 20, 2012	85.30	85.30	83.89	84.40	48,353	-0.87(-1.02%)
Dec 19, 2012	84.62	85.57	84.62	85.27	45,298	+0.15(+0.17%)
Dec 18, 2012	82.82	85.31	82.82	85.13	119,535	+2.47(+2.99%)
Dec 17, 2012	83.51	84.76	82.41	82.66	150,879	-0.97(-1.16%)
Dec 14, 2012	81.57	84.08	81.57	83.62	136,321	+1.98(+2.43%)
Dec 13, 2012	82.10	82.63	80.71	81.64	138,951	-0.61(-0.74%)
Dec 12, 2012	81.85	82.45	81.54	82.25	75,464	+0.33(+0.40%)
Dec 11, 2012	80.10	81.98	80.04	81.92	136,188	+1.64(+2.05%)
Dec 10, 2012	79.49	82.43	78.89	80.27	148,294	+0.60(+0.76%)
Dec 07, 2012	79.97	80.10	79.14	79.67	102,252	+0.18(+0.22%)
Dec 06, 2012	76.72	79.52	76.68	79.49	176,210	+2.01(+2.59%)
Dec 05, 2012	76.18	77.64	76.17	77.49	122,132	+1.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.