Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.28	40.61	40.02	40.34	118,209	+0.30(+0.76%)
Dec 28, 2007	40.19	40.46	39.90	40.04	71,927	+0.11(+0.26%)
Dec 27, 2007	39.61	40.21	39.61	39.94	103,338	+0.30(+0.77%)
Dec 26, 2007	39.46	39.73	39.00	39.63	77,997	+0.32(+0.80%)
Dec 24, 2007	39.21	39.33	39.05	39.32	17,298	+0.63(+1.64%)
Dec 21, 2007	38.75	39.03	38.39	38.68	129,377	+0.49(+1.29%)
Dec 20, 2007	38.88	39.04	38.00	38.19	291,502	-0.22(-0.58%)
Dec 19, 2007	38.91	39.32	38.41	38.41	228,983	-0.42(-1.09%)
Dec 18, 2007	38.58	39.22	37.41	38.83	196,661	+0.16(+0.43%)
Dec 17, 2007	39.92	40.26	38.67	38.67	155,690	-1.27(-3.18%)
Dec 14, 2007	39.94	40.26	39.77	39.94	103,490	+0.08(+0.20%)
Dec 13, 2007	40.20	40.27	39.51	39.86	163,733	+0.13(+0.33%)
Dec 12, 2007	40.39	41.25	39.46	39.73	120,030	-0.07(-0.17%)
Dec 11, 2007	39.86	40.63	39.55	39.80	226,100	+0.12(+0.30%)
Dec 10, 2007	39.53	39.85	39.40	39.68	273,900	+0.36(+0.92%)
Dec 07, 2007	39.21	39.52	38.81	39.32	250,986	+0.32(+0.83%)
Dec 06, 2007	39.09	39.24	38.64	38.99	93,475	+0.43(+1.11%)
Dec 05, 2007	38.22	38.64	38.14	38.56	166,160	+0.49(+1.30%)
Dec 04, 2007	37.62	38.34	37.62	38.07	189,226	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.