Indicators

Dun & Bradstreet (NY: DNB )

9.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	71.72	72.37	71.72	72.21	203,669	+0.26(+0.36%)
Dec 29, 2011	71.61	72.03	71.52	71.95	262,219	+0.34(+0.47%)
Dec 28, 2011	71.91	72.04	70.78	71.61	216,555	-0.41(-0.56%)
Dec 27, 2011	71.96	72.13	71.74	72.02	144,316	-0.12(-0.16%)
Dec 23, 2011	71.69	72.15	71.57	72.13	195,153	+1.88(+2.68%)
Dec 21, 2011	69.92	70.25	68.99	70.25	264,341	+0.05(+0.07%)
Dec 20, 2011	68.79	70.43	68.79	70.20	370,055	+2.31(+3.40%)
Dec 19, 2011	68.33	68.73	67.76	67.90	405,937	-0.40(-0.58%)
Dec 16, 2011	68.59	68.89	67.87	68.29	409,574	+0.37(+0.54%)
Dec 15, 2011	68.45	68.77	67.73	67.93	550,968	+0.09(+0.13%)
Dec 14, 2011	68.34	68.46	67.60	67.84	590,754	-0.67(-0.97%)
Dec 13, 2011	69.12	69.63	68.20	68.50	406,913	-0.38(-0.55%)
Dec 12, 2011	68.54	68.92	68.32	68.88	521,139	-0.33(-0.47%)
Dec 09, 2011	68.17	69.36	68.00	69.21	310,448	+1.25(+1.85%)
Dec 08, 2011	68.65	68.85	67.77	67.95	451,107	-1.00(-1.46%)
Dec 07, 2011	68.56	69.15	68.10	68.96	501,697	+0.14(+0.21%)
Dec 06, 2011	69.75	69.75	68.12	68.81	518,856	-0.95(-1.36%)
Dec 05, 2011	69.09	70.01	68.78	69.76	571,490	+1.59(+2.34%)
Dec 02, 2011	68.25	68.66	67.53	68.17	1,150,983	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.